Italia markets close in 5 hours 35 minutes
FTSE MIB
34.327,29 -332,26 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:4120.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04120000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 1,197.86 | 1,163.60 | 1,170.60 | 0.00 | - | 8 | 106 | 0.00% |
| SPX240719C04120000 | 2024-05-13 1:23PM EDT | 2024-07-19 | 1,135.19 | 1,181.90 | 1,188.20 | 0.00 | - | 3 | 3 | 29.57% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04120000 | 2024-05-16 9:52AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 252 | 85.16% |
| SPXW240621P04120000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.80 | 0.90 | 1.00 | 0.00 | - | 40 | 897 | 39.71% |
| SPXW240628P04120000 | 2024-05-06 8:05AM EDT | 2024-06-28 | 2.90 | 1.40 | 1.55 | 0.00 | - | 5 | 144 | 36.83% |
| SPXW240719P04120000 | 2024-05-10 12:06PM EDT | 2024-07-19 | 4.30 | 3.30 | 3.60 | 0.00 | - | 5 | 312 | 31.87% |
| SPXW240731P04120000 | 2024-05-24 3:40PM EDT | 2024-07-31 | 4.00 | 4.70 | 5.00 | 0.00 | - | 35 | 1,122 | 30.20% |
| SPXW240830P04120000 | 2024-05-28 11:13AM EDT | 2024-08-30 | 7.10 | 8.20 | 8.50 | 0.00 | - | 11 | 0 | 27.22% |
© 2024 Yahoo. Tutti i diritti riservati.